Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 6:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PARAMO - BAAPARAM (CZ0005091355)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.04.081 295,001 295,000,0000,000,001 260,001 300,000,0092 2601 260,001 300,00
15.04.081 295,001 295,000,0000,000,001 260,001 300,000,00112 9001 260,001 300,00
14.04.081 295,001 295,000,0000,000,001 260,001 300,00+1,5680 5201 260,001 300,00
11.04.081 295,001 295,000,0000,000,001 280,001 280,00-1,5301 280,001 280,00
10.04.081 250,001 295,00+3,60460 3001 250,001 295,001 200,001 300,00+4,08314 5601 200,001 300,00
09.04.081 200,001 250,00+4,1789 7001 235,001 250,001 200,001 249,000,00338 2831 200,001 249,00
08.04.081 200,001 200,000,0000,000,001 230,001 249,00+4,201 278 7861 230,001 249,00
07.04.081 200,001 200,000,0024 0001 200,001 200,001 207,601 198,60+1,0901 198,101 207,60
04.04.081 200,001 200,000,0000,000,001 185,601 185,60+1,6801 185,601 185,60
03.04.081 200,001 200,000,0000,000,001 166,001 166,00-1,1811 6601 166,001 166,00
02.04.081 200,001 200,000,0000,000,001 180,001 180,00+1,2035 4001 180,001 180,00
01.04.081 200,001 200,000,0000,000,001 165,901 165,90-2,841 1661 165,901 165,90
31.03.081 152,001 200,00+4,1724 0001 200,001 200,001 200,001 200,00+0,2521 6001 200,001 200,00
28.03.081 152,001 152,000,0000,000,001 197,001 197,00+2,72239 4001 197,001 197,00
27.03.081 152,001 152,000,0000,000,001 165,201 165,200,005 8261 165,201 165,20
26.03.081 152,001 152,000,0000,000,001 165,201 165,20+0,015 8261 165,201 165,20
25.03.081 152,001 152,000,0000,000,001 165,001 165,00-2,303 4951 165,001 165,00
21.03.081 152,001 152,000,0000,000,001 191,101 192,50+2,6201 191,101 192,50
20.03.081 152,001 152,000,0000,000,001 162,001 162,00-2,433 4861 162,001 162,00
19.03.081 152,001 152,000,0000,000,001 191,001 191,000,0001 191,001 191,00
18.03.081 152,001 152,000,0000,000,001 191,001 191,00+0,8401 191,001 191,00
17.03.081 205,001 152,00-4,4011 5201 152,001 152,001 191,001 181,00-0,8301 180,501 191,00
14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0018.04. 17:00|aktuální